铁矿指数
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与铁矿指数对比)
详情
均值:991.12
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2023-05-12975.000.000.00%
2023-05-11975.000.000.00%
2023-05-10975.000.000.00%
2023-05-09975.000.000.00%
2023-05-08975.000.000.00%
2023-05-06975.000.000.00%
2023-05-05975.000.000.00%
2023-05-04975.00-20.00-2.01%
2023-04-28995.00-20.00-1.97%
2023-04-271015.00-10.00-0.98%
2023-04-261025.000.000.00%
2023-04-251025.000.000.00%
2023-04-241025.00-10.00-0.97%
2023-04-231035.00-20.00-1.90%
2023-04-211055.00-10.00-0.94%
2023-04-201065.000.000.00%
2023-04-191065.0010.000.95%
2023-04-181055.000.000.00%
2023-04-171055.000.000.00%
2023-04-141055.000.000.00%
2023-04-131055.000.000.00%
2023-04-121055.000.000.00%
2023-04-111055.000.000.00%
2023-04-101055.000.000.00%
2023-04-071055.00-10.00-0.94%
2023-04-061065.00-10.00-0.93%
2023-04-041075.000.000.00%
2023-04-031075.000.000.00%
2023-03-311075.000.000.00%
2023-03-301075.0010.000.94%
2023-03-291065.000.000.00%
2023-03-281065.000.000.00%
2023-03-271065.000.000.00%
2023-03-241065.00-10.00-0.93%
2023-03-231075.000.000.00%
2023-03-221075.000.000.00%
2023-03-211075.00-10.00-0.92%
2023-03-201085.000.000.00%
2023-03-171085.00-10.00-0.91%
2023-03-161095.000.000.00%
2023-03-151095.000.000.00%
2023-03-141095.000.000.00%
2023-03-131095.000.000.00%
2023-03-101095.0010.000.92%
2023-03-091085.0010.000.93%
2023-03-081075.000.000.00%
2023-03-071075.000.000.00%
2023-03-061075.000.000.00%
2023-03-031075.000.000.00%
2023-03-021075.0010.000.94%
2023-03-011065.000.000.00%
2023-02-281065.000.000.00%
2023-02-271065.000.000.00%
2023-02-241065.000.000.00%
2023-02-231065.000.000.00%
2023-02-221065.0010.000.95%
2023-02-211055.0010.000.96%
2023-02-201045.000.000.00%
2023-02-171045.0010.000.97%
2023-02-161035.0010.000.98%
2023-02-151025.000.000.00%
2023-02-141025.00-10.00-0.97%
2023-02-131035.0010.000.98%
2023-02-101025.000.000.00%
2023-02-091025.00-10.00-0.97%
2023-02-081035.000.000.00%
2023-02-071035.000.000.00%
2023-02-061035.00-10.00-0.96%
2023-02-031045.00-5.00-0.48%
2023-02-021050.000.000.00%
2023-02-011050.000.000.00%
2023-01-311050.000.000.00%
2023-01-301050.005.000.48%
2023-01-291045.000.000.00%
2023-01-281045.005.000.48%
2023-01-201040.000.000.00%
2023-01-191040.000.000.00%
2023-01-181040.000.000.00%
2023-01-171040.00-10.00-0.95%
2023-01-161050.000.000.00%
2023-01-131050.000.000.00%
2023-01-121050.000.000.00%
2023-01-111050.000.000.00%
2023-01-101050.0010.000.96%
2023-01-091040.000.000.00%
2023-01-061040.000.000.00%
2023-01-051040.000.000.00%
2023-01-041040.0020.001.96%
2023-01-031020.000.000.00%
2022-12-301020.0010.000.99%
2022-12-291010.0010.001.00%
2022-12-281000.0010.001.01%
2022-12-27990.000.000.00%
2022-12-26990.000.000.00%
2022-12-23990.000.000.00%
2022-12-22990.0010.001.02%
2022-12-21980.000.000.00%
2022-12-20980.00-10.00-1.01%
2022-12-19990.000.000.00%
2022-12-16990.0010.001.02%
2022-12-15980.000.000.00%
2022-12-14980.000.000.00%
2022-12-13980.0010.001.03%
2022-12-12970.0020.002.11%
2022-12-09950.000.000.00%
2022-12-08950.000.000.00%
2022-12-07950.0020.002.15%
2022-12-06930.0010.001.09%
2022-12-05920.0010.001.10%
2022-12-02910.000.000.00%
2022-12-01910.000.000.00%
2022-11-30910.0010.001.11%
2022-11-29900.0010.001.12%
2022-11-28890.000.000.00%
2022-11-25890.000.000.00%
2022-11-24890.000.000.00%
2022-11-23890.00-10.00-1.11%
2022-11-22900.0010.001.12%
2022-11-21890.000.000.00%
2022-11-18890.0010.001.14%
2022-11-17880.0010.001.15%
2022-11-16870.000.000.00%
2022-11-15870.0010.001.16%
2022-11-14860.000.000.00%
2022-11-11860.000.000.00%
2022-11-10860.000.000.00%
2022-11-09860.000.000.00%
2022-11-08860.0010.001.18%
2022-11-07850.000.000.00%
2022-11-04850.000.000.00%
2022-11-03850.000.000.00%
2022-11-02850.00-20.00-2.30%
2022-11-01870.00-10.00-1.14%
2022-10-31880.00-20.00-2.22%
2022-10-28900.00-30.00-3.23%
2022-10-27930.000.000.00%
2022-10-26930.00-10.00-1.06%
2022-10-25940.000.000.00%
2022-10-24940.000.000.00%
2022-10-21940.000.000.00%
2022-10-20940.000.000.00%
2022-10-19940.000.000.00%
2022-10-18940.00-10.00-1.05%
2022-10-17950.000.000.00%
2022-10-14950.00-10.00-1.04%
2022-10-13960.000.000.00%
2022-10-12960.000.000.00%
2022-10-11960.000.000.00%
2022-10-10960.000.000.00%
2022-10-09960.0010.001.05%
2022-10-08950.000.000.00%
2022-09-30950.000.000.00%
2022-09-29950.000.000.00%
2022-09-28950.0020.002.15%
2022-09-27930.000.000.00%
2022-09-26930.0010.001.09%
2022-09-23920.000.000.00%
2022-09-22920.000.000.00%
2022-09-21920.00-10.00-1.08%
2022-09-20930.000.000.00%
2022-09-19930.000.000.00%
2022-09-16930.000.000.00%
2022-09-15930.00-10.00-1.06%
2022-09-14940.000.000.00%
2022-09-13940.0020.002.17%
2022-09-09920.000.000.00%
2022-09-08920.000.000.00%
2022-09-07920.0010.001.10%
2022-09-06910.000.000.00%
2022-09-05910.00-10.00-1.09%
2022-09-02920.00-10.00-1.08%
2022-09-01930.00-10.00-1.06%
2022-08-31940.000.000.00%
2022-08-30940.0010.001.08%
2022-08-29930.000.000.00%
2022-08-26930.000.000.00%
2022-08-25930.000.000.00%
2022-08-24930.00-10.00-1.06%
2022-08-23940.000.000.00%
2022-08-22940.00-10.00-1.05%
2022-08-19950.00-10.00-1.04%
2022-08-18960.00-10.00-1.03%
2022-08-17970.000.000.00%
2022-08-16970.0020.002.11%
2022-08-15950.000.000.00%
2022-08-12950.0020.002.15%
2022-08-11930.000.000.00%
2022-08-10930.000.000.00%
2022-08-09930.0010.001.09%
2022-08-08920.000.000.00%
2022-08-05920.00-10.00-1.08%
2022-08-04930.000.000.00%
2022-08-03930.0010.001.09%
2022-08-02920.0030.003.37%
2022-08-01890.0020.002.30%
2022-07-29870.000.000.00%
2022-07-28870.0010.001.16%
2022-07-27860.0010.001.18%
2022-07-26850.0010.001.19%
2022-07-25840.000.000.00%
2022-07-22840.00-10.00-1.18%
2022-07-21850.000.000.00%
2022-07-20850.00-10.00-1.16%
2022-07-19860.00-20.00-2.27%
2022-07-18880.00-20.00-2.22%
2022-07-15900.00-20.00-2.17%
2022-07-14920.000.000.00%
2022-07-13920.00-10.00-1.08%
2022-07-12930.00-10.00-1.06%
2022-07-11940.000.000.00%
2022-07-08940.00-10.00-1.05%
2022-07-07950.000.000.00%
2022-07-06950.0010.001.06%
2022-07-05940.00-30.00-3.09%
2022-07-04970.00-10.00-1.02%
2022-07-01980.000.000.00%
2022-06-30980.0010.001.03%
2022-06-29970.000.000.00%
2022-06-28970.0010.001.04%
2022-06-27960.000.000.00%
2022-06-24960.00-20.00-2.04%
2022-06-23980.00-30.00-2.97%
2022-06-221010.00-30.00-2.88%
2022-06-211040.00-60.00-5.45%
2022-06-201100.00-10.00-0.90%
2022-06-171110.000.000.00%
2022-06-161110.00-10.00-0.89%
2022-06-151120.000.000.00%
2022-06-141120.00-15.00-1.32%
2022-06-131135.00-15.00-1.30%
2022-06-101150.0010.000.88%
2022-06-091140.000.000.00%
2022-06-081140.000.000.00%
2022-06-071140.0020.001.79%
2022-06-061120.000.000.00%
2022-06-021120.0010.000.90%
2022-06-011110.000.000.00%
2022-05-311110.000.000.00%
2022-05-301110.000.000.00%
2022-05-271110.00-10.00-0.89%
2022-05-261120.000.000.00%
2022-05-251120.00-20.00-1.75%
2022-05-241140.00-10.00-0.87%
2022-05-231150.0010.000.88%
2022-05-201140.00-10.00-0.87%
2022-05-191150.000.000.00%
2022-05-181150.000.000.00%
2022-05-171150.000.000.00%
2022-05-161150.000.000.00%
tbthd.com hytlcm.com tbtzd.com ououxp.com 705073.com aluvicro.com uoogs.com 705036.com rsxtxt.com